SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 23/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 20 fell and 2 remained unchanged on 23/11/2021. The largest rises were Iron ore (6.98%),Ferrosilicon (5.21%),Silicomanganese (4.46%), while the largest falls were Red dates (-2.96%),LPG (-2.51%),Apple (-1.92%).
Commodity Sectors 11-22 11-23 Change
Iron oreSteel544.50582.50 6.98%
FerrosiliconSteel8,528.008,972.00 5.21%
SilicomanganeseSteel7,986.008,342.00 4.46%
Zinc ingotNon-ferrous metals22,915.0023,615.00 3.05%
Thermal CoalEnergy864.20887.60 2.71%
Coking coalEnergy1,866.501,912.00 2.44%
CokeEnergy2,852.502,911.00 2.05%
MethanolEnergy2,628.002,680.00 1.98%
Ethylene glycolChemical5,089.005,178.00 1.75%
RebarSteel3,980.004,048.00 1.71%
Wire RodSteel4,493.004,554.00 1.36%
Lead ingotNon-ferrous metals14,745.0014,935.00 1.29%
Stainless steel plateSteel17,310.0017,510.00 1.16%
Soybean mealAgricultural & sideline products3,033.003,067.00 1.12%
Wood pulpBuilding materials5,124.005,178.00 1.05%
Natural rubberRubber & plastics15,275.0015,425.00 0.98%
UreaChemical2,204.002,225.00 0.95%
LLDPERubber & plastics8,744.008,822.00 0.89%
CopperNon-ferrous metals70,440.0070,970.00 0.75%
EggAgricultural & sideline products4,518.004,549.00 0.69%
Polyester staple fiberTextile6,786.006,818.00 0.47%
GlassBuilding materials1,734.001,738.00 0.23%
AluminumNon-ferrous metals19,150.0019,185.00 0.18%
Hot rolled coilSteel4,450.004,458.00 0.18%
Rapeseed mealAgricultural & sideline products2,725.002,729.00 0.15%
PPRubber & plastics8,266.008,270.00 0.05%
RapeseedAgricultural & sideline products6,389.006,389.00 0.00%
Soybean OilAgricultural & sideline products9,532.009,532.00 0.00%
white sugarAgricultural & sideline products6,046.006,045.00 -0.02%
Live pigAgricultural & sideline products16,350.0016,335.00 -0.09%
AsphaltBuilding materials3,070.003,064.00 -0.20%
PTATextile4,836.004,822.00 -0.29%
Fuel OilEnergy2,775.002,758.00 -0.61%
PVCRubber & plastics8,907.008,852.00 -0.62%
Cotton LintTextile21,720.0021,585.00 -0.62%
Soda ashChemical2,707.002,689.00 -0.66%
PeanutAgricultural & sideline products8,578.008,514.00 -0.75%
Cotton yarnTextile29,690.0029,460.00 -0.77%
CornAgricultural & sideline products2,682.002,659.00 -0.86%
Palm OilAgricultural & sideline products9,818.009,730.00 -0.90%
No.1 SoybeanAgricultural & sideline products6,288.006,229.00 -0.94%
StyreneChemical8,327.008,241.00 -1.03%
Rapeseed oil OIAgricultural & sideline products12,649.0012,515.00 -1.06%
SilverNon-ferrous metals5,081.005,015.00 -1.30%
GoldNon-ferrous metals383.02375.96 -1.84%
AppleAgricultural & sideline products8,179.008,022.00 -1.92%
LPGEnergy4,775.004,655.00 -2.51%
Red datesAgricultural & sideline products17,745.0017,220.00 -2.96%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days