China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 8 fell and 2 remained unchanged on 23/09/2021. The largest rises were Ferrosilicon (10.94%),Silicomanganese (9.33%),Thermal Coal (7.75%), while the largest falls were Live pig (-1.80%),Wood pulp (-0.47%),Gold (-0.40%).

Commodity	Sectors	09-22	09-23	Change
Ferrosilicon	Steel	13,012.00	14,436.00	10.94%
Silicomanganese	Steel	10,718.00	11,718.00	9.33%
Thermal Coal	Energy	1,115.00	1,201.40	7.75%
Coking coal	Energy	2,826.00	2,983.50	5.57%
Iron ore	Steel	642.00	668.00	4.05%
PVC	Rubber & plastics	10,095.00	10,490.00	3.91%
Coke	Energy	3,345.00	3,459.50	3.42%
Glass	Building materials	2,341.00	2,415.00	3.16%
Soda ash	Chemical	3,101.00	3,196.00	3.06%
Fuel Oil	Energy	2,798.00	2,883.00	3.04%
Palm Oil	Agricultural & sideline products	8,268.00	8,478.00	2.54%
Methanol	Energy	3,110.00	3,186.00	2.44%
Urea	Chemical	2,816.00	2,876.00	2.13%
Aluminum	Non-ferrous metals	22,890.00	23,370.00	2.10%
PP	Rubber & plastics	8,973.00	9,159.00	2.07%
PTA	Textile	4,866.00	4,950.00	1.73%
Rebar	Steel	5,532.00	5,627.00	1.72%
Rapeseed oil OI	Agricultural & sideline products	10,751.00	10,923.00	1.60%
Soybean Oil	Agricultural & sideline products	8,882.00	9,022.00	1.58%
Stainless steel plate	Steel	21,660.00	21,970.00	1.43%
Apple	Agricultural & sideline products	5,935.00	6,010.00	1.26%
Ethylene glycol	Chemical	5,388.00	5,450.00	1.15%
Peanut	Agricultural & sideline products	8,490.00	8,586.00	1.13%
Polyester staple fiber	Textile	6,912.00	6,970.00	0.84%
LPG	Energy	5,759.00	5,805.00	0.80%
LLDPE	Rubber & plastics	8,800.00	8,865.00	0.74%
Corn	Agricultural & sideline products	2,455.00	2,471.00	0.65%
Natural rubber	Rubber & plastics	13,305.00	13,360.00	0.41%
Hot rolled coil	Steel	5,657.00	5,677.00	0.35%
Rapeseed	Agricultural & sideline products	6,094.00	6,115.00	0.34%
Rapeseed meal	Agricultural & sideline products	2,902.00	2,912.00	0.34%
No.1 Soybean	Agricultural & sideline products	5,955.00	5,971.00	0.27%
Asphalt	Building materials	3,134.00	3,142.00	0.26%
Red dates	Agricultural & sideline products	13,785.00	13,810.00	0.18%
Soybean meal	Agricultural & sideline products	3,542.00	3,547.00	0.14%
Silver	Non-ferrous metals	4,875.00	4,880.00	0.10%
Copper	Non-ferrous metals	68,630.00	68,680.00	0.07%
Egg	Agricultural & sideline products	4,438.00	4,441.00	0.07%
Wire Rod	Steel	5,925.00	5,925.00	0.00%
Styrene	Chemical	9,060.00	9,060.00	0.00%
Cotton yarn	Textile	24,425.00	24,415.00	-0.04%
Cotton Lint	Textile	17,180.00	17,160.00	-0.12%
white sugar	Agricultural & sideline products	5,772.00	5,765.00	-0.12%
Zinc ingot	Non-ferrous metals	22,670.00	22,630.00	-0.18%
Lead ingot	Non-ferrous metals	14,265.00	14,215.00	-0.35%
Gold	Non-ferrous metals	372.28	370.80	-0.40%
Wood pulp	Building materials	5,992.00	5,964.00	-0.47%
Live pig	Agricultural & sideline products	13,860.00	13,610.00	-1.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days