China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 12 fell and 0 remained unchanged on 16/09/2021. The largest rises were Stainless steel plate (5.95%),Urea (5.72%),Silicomanganese (4.92%), while the largest falls were Iron ore (-3.15%),Peanut (-1.70%),Wood pulp (-1.67%).

Commodity	Sectors	09-15	09-16	Change
Stainless steel plate	Steel	19,330.00	20,480.00	5.95%
Urea	Chemical	2,516.00	2,660.00	5.72%
Silicomanganese	Steel	9,710.00	10,188.00	4.92%
Thermal Coal	Energy	1,015.40	1,063.60	4.75%
LLDPE	Rubber & plastics	8,715.00	9,125.00	4.70%
LPG	Energy	5,498.00	5,756.00	4.69%
PP	Rubber & plastics	8,780.00	9,189.00	4.66%
Methanol	Energy	3,035.00	3,165.00	4.28%
PVC	Rubber & plastics	9,775.00	10,160.00	3.94%
Wire Rod	Steel	6,029.00	6,225.00	3.25%
Coking coal	Energy	2,699.50	2,786.00	3.20%
Ferrosilicon	Steel	11,834.00	12,126.00	2.47%
Soda ash	Chemical	2,867.00	2,933.00	2.30%
Palm Oil	Agricultural & sideline products	8,338.00	8,524.00	2.23%
Rebar	Steel	5,495.00	5,604.00	1.98%
Styrene	Chemical	9,493.00	9,676.00	1.93%
Fuel Oil	Energy	2,725.00	2,773.00	1.76%
Hot rolled coil	Steel	5,687.00	5,778.00	1.60%
Aluminum	Non-ferrous metals	22,300.00	22,650.00	1.57%
Soybean Oil	Agricultural & sideline products	8,970.00	9,094.00	1.38%
Rapeseed oil OI	Agricultural & sideline products	10,819.00	10,961.00	1.31%
white sugar	Agricultural & sideline products	5,797.00	5,868.00	1.22%
Cotton yarn	Textile	24,750.00	25,015.00	1.07%
Polyester staple fiber	Textile	7,026.00	7,100.00	1.05%
Asphalt	Building materials	3,262.00	3,292.00	0.92%
PTA	Textile	4,958.00	4,996.00	0.77%
Cotton Lint	Textile	17,425.00	17,545.00	0.69%
Ethylene glycol	Chemical	5,442.00	5,479.00	0.68%
Copper	Non-ferrous metals	69,780.00	70,210.00	0.62%
No.1 Soybean	Agricultural & sideline products	5,870.00	5,900.00	0.51%
Rapeseed meal	Agricultural & sideline products	2,894.00	2,907.00	0.45%
Egg	Agricultural & sideline products	4,348.00	4,365.00	0.39%
Coke	Energy	3,322.00	3,334.00	0.36%
Zinc ingot	Non-ferrous metals	22,540.00	22,610.00	0.31%
Natural rubber	Rubber & plastics	13,770.00	13,805.00	0.25%
Apple	Agricultural & sideline products	5,636.00	5,641.00	0.09%
Red dates	Agricultural & sideline products	13,925.00	13,915.00	-0.07%
Soybean meal	Agricultural & sideline products	3,537.00	3,533.00	-0.11%
Live pig	Agricultural & sideline products	14,315.00	14,295.00	-0.14%
Silver	Non-ferrous metals	5,068.00	5,049.00	-0.37%
Glass	Building materials	2,341.00	2,332.00	-0.38%
Rapeseed	Agricultural & sideline products	6,032.00	6,006.00	-0.43%
Lead ingot	Non-ferrous metals	14,720.00	14,655.00	-0.44%
Gold	Non-ferrous metals	375.04	372.94	-0.56%
Corn	Agricultural & sideline products	2,466.00	2,448.00	-0.73%
Wood pulp	Building materials	6,000.00	5,900.00	-1.67%
Peanut	Agricultural & sideline products	8,578.00	8,432.00	-1.70%
Iron ore	Steel	698.00	676.00	-3.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days