China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 33 fell and 0 remained unchanged on 14/09/2021. The largest rises were Silicomanganese (3.07%),Styrene (1.88%),Ethylene glycol (1.53%), while the largest falls were Coking coal (-4.24%),Coke (-4.22%),Glass (-3.02%).

Commodity	Sectors	09-13	09-14	Change
Silicomanganese	Steel	9,054.00	9,332.00	3.07%
Styrene	Chemical	9,374.00	9,550.00	1.88%
Ethylene glycol	Chemical	5,310.00	5,391.00	1.53%
PTA	Textile	4,844.00	4,914.00	1.45%
Fuel Oil	Energy	2,677.00	2,712.00	1.31%
Red dates	Agricultural & sideline products	13,635.00	13,810.00	1.28%
Polyester staple fiber	Textile	6,892.00	6,976.00	1.22%
Natural rubber	Rubber & plastics	13,535.00	13,675.00	1.03%
Asphalt	Building materials	3,222.00	3,250.00	0.87%
Rapeseed meal	Agricultural & sideline products	2,856.00	2,876.00	0.70%
LPG	Energy	5,424.00	5,455.00	0.57%
Peanut	Agricultural & sideline products	8,602.00	8,630.00	0.33%
Soybean meal	Agricultural & sideline products	3,525.00	3,532.00	0.20%
Ferrosilicon	Steel	11,444.00	11,466.00	0.19%
Gold	Non-ferrous metals	373.22	373.80	0.16%
white sugar	Agricultural & sideline products	5,843.00	5,842.00	-0.02%
Rapeseed	Agricultural & sideline products	6,035.00	6,032.00	-0.05%
PP	Rubber & plastics	8,589.00	8,583.00	-0.07%
Apple	Agricultural & sideline products	5,605.00	5,597.00	-0.14%
Palm Oil	Agricultural & sideline products	8,254.00	8,240.00	-0.17%
Cotton yarn	Textile	24,790.00	24,695.00	-0.38%
Rapeseed oil OI	Agricultural & sideline products	10,736.00	10,693.00	-0.40%
Corn	Agricultural & sideline products	2,471.00	2,460.00	-0.45%
Thermal Coal	Energy	992.80	988.20	-0.46%
LLDPE	Rubber & plastics	8,570.00	8,530.00	-0.47%
No.1 Soybean	Agricultural & sideline products	5,917.00	5,888.00	-0.49%
Egg	Agricultural & sideline products	4,337.00	4,315.00	-0.51%
Soybean Oil	Agricultural & sideline products	9,026.00	8,966.00	-0.66%
Cotton Lint	Textile	17,530.00	17,410.00	-0.68%
Wood pulp	Building materials	6,036.00	5,992.00	-0.73%
Silver	Non-ferrous metals	5,096.00	5,055.00	-0.80%
Iron ore	Steel	721.50	713.50	-1.11%
Urea	Chemical	2,548.00	2,517.00	-1.22%
Zinc ingot	Non-ferrous metals	22,995.00	22,715.00	-1.22%
Lead ingot	Non-ferrous metals	15,130.00	14,945.00	-1.22%
Copper	Non-ferrous metals	71,280.00	70,320.00	-1.35%
Methanol	Energy	3,078.00	3,031.00	-1.53%
Rebar	Steel	5,690.00	5,598.00	-1.62%
Wire Rod	Steel	6,332.00	6,216.00	-1.83%
PVC	Rubber & plastics	9,915.00	9,730.00	-1.87%
Hot rolled coil	Steel	5,873.00	5,763.00	-1.87%
Live pig	Agricultural & sideline products	14,785.00	14,500.00	-1.93%
Stainless steel plate	Steel	19,445.00	18,965.00	-2.47%
Soda ash	Chemical	2,985.00	2,908.00	-2.58%
Aluminum	Non-ferrous metals	23,380.00	22,755.00	-2.67%
Glass	Building materials	2,482.00	2,407.00	-3.02%
Coke	Energy	3,527.00	3,378.00	-4.22%
Coking coal	Energy	2,857.00	2,736.00	-4.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days