China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 0 remained unchanged on 13/09/2021. The largest rises were Fuel Oil (3.64%),Aluminum (3.36%),Thermal Coal (2.75%), while the largest falls were Coke (-3.79%),Coking coal (-3.19%),Glass (-2.86%).

Commodity	Sectors	09-10	09-13	Change
Fuel Oil	Energy	2,583.00	2,677.00	3.64%
Aluminum	Non-ferrous metals	22,620.00	23,380.00	3.36%
Thermal Coal	Energy	966.20	992.80	2.75%
Ferrosilicon	Steel	11,146.00	11,444.00	2.67%
Silicomanganese	Steel	8,836.00	9,054.00	2.47%
Styrene	Chemical	9,153.00	9,374.00	2.41%
Copper	Non-ferrous metals	69,720.00	71,280.00	2.24%
Rapeseed meal	Agricultural & sideline products	2,799.00	2,856.00	2.04%
Polyester staple fiber	Textile	6,790.00	6,892.00	1.50%
Soybean meal	Agricultural & sideline products	3,475.00	3,525.00	1.44%
Natural rubber	Rubber & plastics	13,360.00	13,535.00	1.31%
PTA	Textile	4,788.00	4,844.00	1.17%
LLDPE	Rubber & plastics	8,485.00	8,570.00	1.00%
Wire Rod	Steel	6,276.00	6,332.00	0.89%
PP	Rubber & plastics	8,525.00	8,589.00	0.75%
Asphalt	Building materials	3,198.00	3,222.00	0.75%
No.1 Soybean	Agricultural & sideline products	5,873.00	5,917.00	0.75%
Ethylene glycol	Chemical	5,280.00	5,310.00	0.57%
Methanol	Energy	3,061.00	3,078.00	0.56%
Zinc ingot	Non-ferrous metals	22,870.00	22,995.00	0.55%
Corn	Agricultural & sideline products	2,459.00	2,471.00	0.49%
Lead ingot	Non-ferrous metals	15,070.00	15,130.00	0.40%
Apple	Agricultural & sideline products	5,587.00	5,605.00	0.32%
Rebar	Steel	5,675.00	5,690.00	0.26%
Red dates	Agricultural & sideline products	13,600.00	13,635.00	0.26%
LPG	Energy	5,416.00	5,424.00	0.15%
Peanut	Agricultural & sideline products	8,614.00	8,602.00	-0.14%
Gold	Non-ferrous metals	374.12	373.22	-0.24%
white sugar	Agricultural & sideline products	5,870.00	5,843.00	-0.46%
PVC	Rubber & plastics	9,965.00	9,915.00	-0.50%
Hot rolled coil	Steel	5,904.00	5,873.00	-0.53%
Wood pulp	Building materials	6,068.00	6,036.00	-0.53%
Rapeseed oil OI	Agricultural & sideline products	10,793.00	10,736.00	-0.53%
Soybean Oil	Agricultural & sideline products	9,078.00	9,026.00	-0.57%
Egg	Agricultural & sideline products	4,376.00	4,337.00	-0.89%
Stainless steel plate	Steel	19,635.00	19,445.00	-0.97%
Soda ash	Chemical	3,017.00	2,985.00	-1.06%
Palm Oil	Agricultural & sideline products	8,344.00	8,254.00	-1.08%
Silver	Non-ferrous metals	5,152.00	5,096.00	-1.09%
Rapeseed	Agricultural & sideline products	6,103.00	6,035.00	-1.11%
Urea	Chemical	2,579.00	2,548.00	-1.20%
Cotton Lint	Textile	17,745.00	17,530.00	-1.21%
Iron ore	Steel	731.50	721.50	-1.37%
Live pig	Agricultural & sideline products	15,005.00	14,785.00	-1.47%
Cotton yarn	Textile	25,195.00	24,790.00	-1.61%
Glass	Building materials	2,555.00	2,482.00	-2.86%
Coking coal	Energy	2,951.00	2,857.00	-3.19%
Coke	Energy	3,666.00	3,527.00	-3.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days