China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 21 fell and 2 remained unchanged on 10/09/2021. The largest rises were Soda ash (2.17%),Apple (2.01%),Rebar (1.94%), while the largest falls were Thermal Coal (-3.34%),Styrene (-2.52%),Cotton yarn (-2.10%).

Commodity	Sectors	09-09	09-10	Change
Soda ash	Chemical	2,953.00	3,017.00	2.17%
Apple	Agricultural & sideline products	5,477.00	5,587.00	2.01%
Rebar	Steel	5,567.00	5,675.00	1.94%
Wire Rod	Steel	6,163.00	6,276.00	1.83%
Aluminum	Non-ferrous metals	22,240.00	22,620.00	1.71%
Wood pulp	Building materials	5,986.00	6,068.00	1.37%
Copper	Non-ferrous metals	68,780.00	69,720.00	1.37%
Hot rolled coil	Steel	5,834.00	5,904.00	1.20%
Ferrosilicon	Steel	11,054.00	11,146.00	0.83%
PVC	Rubber & plastics	9,895.00	9,965.00	0.71%
Stainless steel plate	Steel	19,510.00	19,635.00	0.64%
Natural rubber	Rubber & plastics	13,280.00	13,360.00	0.60%
Urea	Chemical	2,565.00	2,579.00	0.55%
Ethylene glycol	Chemical	5,256.00	5,280.00	0.46%
Lead ingot	Non-ferrous metals	15,005.00	15,070.00	0.43%
No.1 Soybean	Agricultural & sideline products	5,856.00	5,873.00	0.29%
Zinc ingot	Non-ferrous metals	22,815.00	22,870.00	0.24%
Silver	Non-ferrous metals	5,142.00	5,152.00	0.19%
Egg	Agricultural & sideline products	4,370.00	4,376.00	0.14%
Gold	Non-ferrous metals	373.62	374.12	0.13%
Asphalt	Building materials	3,194.00	3,198.00	0.13%
PP	Rubber & plastics	8,515.00	8,525.00	0.12%
Rapeseed	Agricultural & sideline products	6,097.00	6,103.00	0.10%
Glass	Building materials	2,553.00	2,555.00	0.08%
Polyester staple fiber	Textile	6,788.00	6,790.00	0.03%
Corn	Agricultural & sideline products	2,459.00	2,459.00	0.00%
Soybean meal	Agricultural & sideline products	3,475.00	3,475.00	0.00%
LLDPE	Rubber & plastics	8,490.00	8,485.00	-0.06%
PTA	Textile	4,792.00	4,788.00	-0.08%
Rapeseed meal	Agricultural & sideline products	2,804.00	2,799.00	-0.18%
Methanol	Energy	3,067.00	3,061.00	-0.20%
Iron ore	Steel	734.50	731.50	-0.41%
Rapeseed oil OI	Agricultural & sideline products	10,849.00	10,793.00	-0.52%
Silicomanganese	Steel	8,884.00	8,836.00	-0.54%
LPG	Energy	5,450.00	5,416.00	-0.62%
Coking coal	Energy	2,971.00	2,951.00	-0.67%
Soybean Oil	Agricultural & sideline products	9,160.00	9,078.00	-0.90%
white sugar	Agricultural & sideline products	5,933.00	5,870.00	-1.06%
Peanut	Agricultural & sideline products	8,714.00	8,614.00	-1.15%
Live pig	Agricultural & sideline products	15,180.00	15,005.00	-1.15%
Palm Oil	Agricultural & sideline products	8,454.00	8,344.00	-1.30%
Coke	Energy	3,733.50	3,666.00	-1.81%
Cotton Lint	Textile	18,080.00	17,745.00	-1.85%
Red dates	Agricultural & sideline products	13,875.00	13,600.00	-1.98%
Fuel Oil	Energy	2,637.00	2,583.00	-2.05%
Cotton yarn	Textile	25,735.00	25,195.00	-2.10%
Styrene	Chemical	9,390.00	9,153.00	-2.52%
Thermal Coal	Energy	999.60	966.20	-3.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days