SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 0 remained unchanged on 09/09/2021. The largest rises were Coking coal (4.45%),Urea (4.27%),Coke (3.81%), while the largest falls were Glass (-3.81%),Live pig (-3.59%),Iron ore (-2.13%).
Commodity Sectors 09-08 09-09 Change
Coking coalEnergy2,844.502,971.00 4.45%
UreaChemical2,460.002,565.00 4.27%
CokeEnergy3,596.503,733.50 3.81%
StyreneChemical9,052.009,390.00 3.73%
Thermal CoalEnergy965.40999.60 3.54%
FerrosiliconSteel10,694.0011,054.00 3.37%
LPGEnergy5,301.005,450.00 2.81%
Wire RodSteel6,000.006,163.00 2.72%
RebarSteel5,439.005,567.00 2.35%
AsphaltBuilding materials3,128.003,194.00 2.11%
Soda ashChemical2,897.002,953.00 1.93%
Fuel OilEnergy2,588.002,637.00 1.89%
AluminumNon-ferrous metals21,830.0022,240.00 1.88%
Hot rolled coilSteel5,739.005,834.00 1.66%
Stainless steel plateSteel19,235.0019,510.00 1.43%
MethanolEnergy3,029.003,067.00 1.25%
No.1 SoybeanAgricultural & sideline products5,803.005,856.00 0.91%
Lead ingotNon-ferrous metals14,870.0015,005.00 0.91%
Zinc ingotNon-ferrous metals22,630.0022,815.00 0.82%
PVCRubber & plastics9,815.009,895.00 0.82%
Palm OilAgricultural & sideline products8,388.008,454.00 0.79%
SilicomanganeseSteel8,816.008,884.00 0.77%
EggAgricultural & sideline products4,337.004,370.00 0.76%
Cotton LintTextile17,965.0018,080.00 0.64%
Cotton yarnTextile25,600.0025,735.00 0.53%
PPRubber & plastics8,500.008,515.00 0.18%
Red datesAgricultural & sideline products13,865.0013,875.00 0.07%
LLDPERubber & plastics8,485.008,490.00 0.06%
Soybean OilAgricultural & sideline products9,168.009,160.00 -0.09%
Ethylene glycolChemical5,262.005,256.00 -0.11%
Rapeseed oil OIAgricultural & sideline products10,862.0010,849.00 -0.12%
PTATextile4,800.004,792.00 -0.17%
AppleAgricultural & sideline products5,491.005,477.00 -0.25%
CopperNon-ferrous metals68,960.0068,780.00 -0.26%
white sugarAgricultural & sideline products5,949.005,933.00 -0.27%
Wood pulpBuilding materials6,004.005,986.00 -0.30%
CornAgricultural & sideline products2,469.002,459.00 -0.41%
PeanutAgricultural & sideline products8,764.008,714.00 -0.57%
RapeseedAgricultural & sideline products6,132.006,097.00 -0.57%
GoldNon-ferrous metals375.98373.62 -0.63%
Polyester staple fiberTextile6,844.006,788.00 -0.82%
Soybean mealAgricultural & sideline products3,506.003,475.00 -0.88%
SilverNon-ferrous metals5,210.005,142.00 -1.31%
Natural rubberRubber & plastics13,480.0013,280.00 -1.48%
Rapeseed mealAgricultural & sideline products2,858.002,804.00 -1.89%
Iron oreSteel750.50734.50 -2.13%
Live pigAgricultural & sideline products15,745.0015,180.00 -3.59%
GlassBuilding materials2,654.002,553.00 -3.81%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days