China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 16 fell and 0 remained unchanged on 07/09/2021. The largest rises were Wire Rod (7.44%),Coking coal (5.11%),Thermal Coal (4.83%), while the largest falls were Rapeseed (-2.57%),Red dates (-1.48%),Iron ore (-1.13%).

Commodity	Sectors	09-06	09-07	Change
Wire Rod	Steel	5,607.00	6,024.00	7.44%
Coking coal	Energy	2,708.00	2,846.50	5.11%
Thermal Coal	Energy	927.80	972.60	4.83%
Coke	Energy	3,407.50	3,564.00	4.59%
Methanol	Energy	2,905.00	2,988.00	2.86%
Soda ash	Chemical	2,736.00	2,807.00	2.60%
PVC	Rubber & plastics	9,430.00	9,630.00	2.12%
Silicomanganese	Steel	8,714.00	8,866.00	1.74%
Stainless steel plate	Steel	19,230.00	19,555.00	1.69%
Rebar	Steel	5,427.00	5,504.00	1.42%
Ethylene glycol	Chemical	5,178.00	5,247.00	1.33%
LLDPE	Rubber & plastics	8,315.00	8,415.00	1.20%
PP	Rubber & plastics	8,355.00	8,446.00	1.09%
Rapeseed meal	Agricultural & sideline products	2,840.00	2,868.00	0.99%
Hot rolled coil	Steel	5,787.00	5,834.00	0.81%
Soybean meal	Agricultural & sideline products	3,479.00	3,506.00	0.78%
LPG	Energy	5,235.00	5,273.00	0.73%
Fuel Oil	Energy	2,593.00	2,609.00	0.62%
Urea	Chemical	2,412.00	2,426.00	0.58%
white sugar	Agricultural & sideline products	5,913.00	5,944.00	0.52%
Ferrosilicon	Steel	10,514.00	10,566.00	0.49%
Palm Oil	Agricultural & sideline products	8,320.00	8,358.00	0.46%
Aluminum	Non-ferrous metals	21,635.00	21,730.00	0.44%
Silver	Non-ferrous metals	5,248.00	5,268.00	0.38%
PTA	Textile	4,902.00	4,916.00	0.29%
Apple	Agricultural & sideline products	5,569.00	5,584.00	0.27%
Soybean Oil	Agricultural & sideline products	9,152.00	9,174.00	0.24%
Styrene	Chemical	8,821.00	8,835.00	0.16%
Live pig	Agricultural & sideline products	15,995.00	16,020.00	0.16%
Egg	Agricultural & sideline products	4,363.00	4,366.00	0.07%
Zinc ingot	Non-ferrous metals	22,470.00	22,485.00	0.07%
Polyester staple fiber	Textile	7,030.00	7,032.00	0.03%
Rapeseed oil OI	Agricultural & sideline products	10,896.00	10,890.00	-0.06%
No.1 Soybean	Agricultural & sideline products	5,837.00	5,833.00	-0.07%
Copper	Non-ferrous metals	69,380.00	69,330.00	-0.07%
Gold	Non-ferrous metals	380.64	380.12	-0.14%
Wood pulp	Building materials	6,212.00	6,200.00	-0.19%
Peanut	Agricultural & sideline products	8,700.00	8,682.00	-0.21%
Cotton yarn	Textile	25,415.00	25,325.00	-0.35%
Natural rubber	Rubber & plastics	13,810.00	13,760.00	-0.36%
Corn	Agricultural & sideline products	2,471.00	2,462.00	-0.36%
Asphalt	Building materials	3,190.00	3,176.00	-0.44%
Cotton Lint	Textile	17,840.00	17,760.00	-0.45%
Glass	Building materials	2,719.00	2,701.00	-0.66%
Lead ingot	Non-ferrous metals	15,065.00	14,920.00	-0.96%
Iron ore	Steel	755.00	746.50	-1.13%
Red dates	Agricultural & sideline products	13,860.00	13,655.00	-1.48%
Rapeseed	Agricultural & sideline products	6,292.00	6,130.00	-2.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days