China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 14 fell and 0 remained unchanged on 06/09/2021. The largest rises were Stainless steel plate (5.05%),Thermal Coal (4.18%),Coking coal (3.48%), while the largest falls were Iron ore (-2.52%),Red dates (-1.63%),Apple (-1.01%).

Commodity	Sectors	09-03	09-06	Change
Stainless steel plate	Steel	18,305.00	19,230.00	5.05%
Thermal Coal	Energy	890.60	927.80	4.18%
Coking coal	Energy	2,617.00	2,708.00	3.48%
Rapeseed	Agricultural & sideline products	6,089.00	6,292.00	3.33%
Silver	Non-ferrous metals	5,123.00	5,248.00	2.44%
Coke	Energy	3,338.50	3,407.50	2.07%
Palm Oil	Agricultural & sideline products	8,186.00	8,320.00	1.64%
Aluminum	Non-ferrous metals	21,295.00	21,635.00	1.60%
Wire Rod	Steel	5,533.00	5,607.00	1.34%
Glass	Building materials	2,684.00	2,719.00	1.30%
Soybean Oil	Agricultural & sideline products	9,046.00	9,152.00	1.17%
Hot rolled coil	Steel	5,722.00	5,787.00	1.14%
Urea	Chemical	2,391.00	2,412.00	0.88%
Rebar	Steel	5,381.00	5,427.00	0.85%
Ethylene glycol	Chemical	5,138.00	5,178.00	0.78%
Soda ash	Chemical	2,715.00	2,736.00	0.77%
Cotton yarn	Textile	25,225.00	25,415.00	0.75%
Cotton Lint	Textile	17,710.00	17,840.00	0.73%
Gold	Non-ferrous metals	377.88	380.64	0.73%
Wood pulp	Building materials	6,172.00	6,212.00	0.65%
Zinc ingot	Non-ferrous metals	22,330.00	22,470.00	0.63%
Methanol	Energy	2,887.00	2,905.00	0.62%
Rapeseed oil OI	Agricultural & sideline products	10,832.00	10,896.00	0.59%
Natural rubber	Rubber & plastics	13,740.00	13,810.00	0.51%
No.1 Soybean	Agricultural & sideline products	5,812.00	5,837.00	0.43%
PVC	Rubber & plastics	9,395.00	9,430.00	0.37%
Copper	Non-ferrous metals	69,130.00	69,380.00	0.36%
Polyester staple fiber	Textile	7,006.00	7,030.00	0.34%
Silicomanganese	Steel	8,686.00	8,714.00	0.32%
white sugar	Agricultural & sideline products	5,897.00	5,913.00	0.27%
Lead ingot	Non-ferrous metals	15,025.00	15,065.00	0.27%
Peanut	Agricultural & sideline products	8,678.00	8,700.00	0.25%
PTA	Textile	4,896.00	4,902.00	0.12%
Ferrosilicon	Steel	10,510.00	10,514.00	0.04%
PP	Rubber & plastics	8,360.00	8,355.00	-0.06%
LPG	Energy	5,244.00	5,235.00	-0.17%
LLDPE	Rubber & plastics	8,340.00	8,315.00	-0.30%
Styrene	Chemical	8,853.00	8,821.00	-0.36%
Live pig	Agricultural & sideline products	16,065.00	15,995.00	-0.44%
Soybean meal	Agricultural & sideline products	3,496.00	3,479.00	-0.49%
Asphalt	Building materials	3,206.00	3,190.00	-0.50%
Egg	Agricultural & sideline products	4,386.00	4,363.00	-0.52%
Rapeseed meal	Agricultural & sideline products	2,858.00	2,840.00	-0.63%
Fuel Oil	Energy	2,612.00	2,593.00	-0.73%
Corn	Agricultural & sideline products	2,492.00	2,471.00	-0.84%
Apple	Agricultural & sideline products	5,626.00	5,569.00	-1.01%
Red dates	Agricultural & sideline products	14,090.00	13,860.00	-1.63%
Iron ore	Steel	774.50	755.00	-2.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days