China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/04/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 7 fell and 0 remained unchanged on 16/04/2021. The largest rises were Coking coal (7.82%),Ferrosilicon (5.92%),Methanol (2.86%), while the largest falls were Urea (-2.65%),Live pig (-1.48%),Rapeseed (-0.77%).

Commodity	Sectors	04-15	04-16	Change
Coking coal	Energy	1,592.50	1,717.00	7.82%
Ferrosilicon	Steel	6,926.00	7,336.00	5.92%
Methanol	Energy	2,374.00	2,442.00	2.86%
Coke	Energy	2,466.50	2,525.00	2.37%
Palm Oil	Agricultural & sideline products	6,872.00	7,034.00	2.36%
Silicomanganese	Steel	6,974.00	7,124.00	2.15%
Copper	Non-ferrous metals	67,400.00	68,820.00	2.11%
Thermal Coal	Energy	746.60	761.20	1.96%
Fuel Oil	Energy	2,481.00	2,528.00	1.89%
Silver	Non-ferrous metals	5,315.00	5,404.00	1.67%
Asphalt	Building materials	2,936.00	2,984.00	1.63%
Egg	Agricultural & sideline products	4,855.00	4,932.00	1.59%
Wood pulp	Building materials	7,114.00	7,222.00	1.52%
PTA	Textile	4,652.00	4,720.00	1.46%
Iron ore	Steel	1,036.50	1,051.50	1.45%
Ethylene glycol	Chemical	4,778.00	4,847.00	1.44%
white sugar	Agricultural & sideline products	5,303.00	5,378.00	1.41%
Soybean meal	Agricultural & sideline products	3,454.00	3,501.00	1.36%
Glass	Building materials	2,189.00	2,218.00	1.32%
Gold	Non-ferrous metals	367.62	372.38	1.29%
Polyester staple fiber	Textile	7,132.00	7,216.00	1.18%
Soybean Oil	Agricultural & sideline products	8,108.00	8,196.00	1.09%
Cotton Lint	Textile	15,200.00	15,360.00	1.05%
PVC	Rubber & plastics	8,710.00	8,800.00	1.03%
Zinc ingot	Non-ferrous metals	21,600.00	21,820.00	1.02%
PP	Rubber & plastics	8,670.00	8,755.00	0.98%
Rapeseed meal	Agricultural & sideline products	2,864.00	2,892.00	0.98%
LLDPE	Rubber & plastics	8,315.00	8,390.00	0.90%
Corn	Agricultural & sideline products	2,669.00	2,690.00	0.79%
No.1 Soybean	Agricultural & sideline products	5,837.00	5,880.00	0.74%
Cotton yarn	Textile	22,620.00	22,780.00	0.71%
Aluminum	Non-ferrous metals	18,060.00	18,185.00	0.69%
Lead ingot	Non-ferrous metals	14,885.00	14,980.00	0.64%
Peanut	Agricultural & sideline products	10,360.00	10,418.00	0.56%
Natural rubber	Rubber & plastics	13,665.00	13,735.00	0.51%
Stainless steel plate	Steel	13,840.00	13,905.00	0.47%
Red dates	Agricultural & sideline products	10,245.00	10,265.00	0.20%
LPG	Energy	3,789.00	3,796.00	0.18%
Styrene	Chemical	8,950.00	8,964.00	0.16%
Rebar	Steel	5,123.00	5,131.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	10,340.00	10,345.00	0.05%
Apple	Agricultural & sideline products	5,885.00	5,884.00	-0.02%
Soda ash	Chemical	1,900.00	1,896.00	-0.21%
Hot rolled coil	Steel	5,416.00	5,399.00	-0.31%
Wire Rod	Steel	5,441.00	5,420.00	-0.39%
Rapeseed	Agricultural & sideline products	5,857.00	5,812.00	-0.77%
Live pig	Agricultural & sideline products	27,330.00	26,925.00	-1.48%
Urea	Chemical	2,036.00	1,982.00	-2.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days