SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 15/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 10 fell and 0 remained unchanged on 15/04/2021. The largest rises were Fuel Oil (4.11%),Ferrosilicon (3.56%),Asphalt (2.87%), while the largest falls were Wood pulp (-1.79%),Live pig (-0.64%),Stainless steel plate (-0.50%).
Commodity Sectors 04-14 04-15 Change
Fuel OilEnergy2,383.002,481.00 4.11%
FerrosiliconSteel6,688.006,926.00 3.56%
AsphaltBuilding materials2,854.002,936.00 2.87%
Thermal CoalEnergy727.40746.60 2.64%
Iron oreSteel1,012.501,036.50 2.37%
PTATextile4,546.004,652.00 2.33%
StyreneChemical8,749.008,950.00 2.30%
EggAgricultural & sideline products4,755.004,855.00 2.10%
Polyester staple fiberTextile6,996.007,132.00 1.94%
SilicomanganeseSteel6,848.006,974.00 1.84%
Cotton yarnTextile22,240.0022,620.00 1.71%
CopperNon-ferrous metals66,290.0067,400.00 1.67%
Cotton LintTextile14,960.0015,200.00 1.60%
Ethylene glycolChemical4,704.004,778.00 1.57%
AluminumNon-ferrous metals17,825.0018,060.00 1.32%
GlassBuilding materials2,161.002,189.00 1.30%
MethanolEnergy2,344.002,374.00 1.28%
PPRubber & plastics8,564.008,670.00 1.24%
PVCRubber & plastics8,605.008,710.00 1.22%
No.1 SoybeanAgricultural & sideline products5,769.005,837.00 1.18%
LLDPERubber & plastics8,225.008,315.00 1.09%
CornAgricultural & sideline products2,643.002,669.00 0.98%
Palm OilAgricultural & sideline products6,808.006,872.00 0.94%
Natural rubberRubber & plastics13,545.0013,665.00 0.89%
RapeseedAgricultural & sideline products5,807.005,857.00 0.86%
Zinc ingotNon-ferrous metals21,425.0021,600.00 0.82%
Soybean OilAgricultural & sideline products8,050.008,108.00 0.72%
Soybean mealAgricultural & sideline products3,431.003,454.00 0.67%
UreaChemical2,023.002,036.00 0.64%
Red datesAgricultural & sideline products10,180.0010,245.00 0.64%
Rapeseed oil OIAgricultural & sideline products10,289.0010,340.00 0.50%
LPGEnergy3,771.003,789.00 0.48%
Rapeseed mealAgricultural & sideline products2,852.002,864.00 0.42%
CokeEnergy2,456.502,466.50 0.41%
Lead ingotNon-ferrous metals14,850.0014,885.00 0.24%
white sugarAgricultural & sideline products5,295.005,303.00 0.15%
SilverNon-ferrous metals5,311.005,315.00 0.08%
PeanutAgricultural & sideline products10,354.0010,360.00 0.06%
Hot rolled coilSteel5,424.005,416.00 -0.15%
RebarSteel5,131.005,123.00 -0.16%
Coking coalEnergy1,596.501,592.50 -0.25%
Soda ashChemical1,906.001,900.00 -0.31%
Wire RodSteel5,461.005,441.00 -0.37%
AppleAgricultural & sideline products5,910.005,885.00 -0.42%
GoldNon-ferrous metals369.44367.62 -0.49%
Stainless steel plateSteel13,910.0013,840.00 -0.50%
Live pigAgricultural & sideline products27,505.0027,330.00 -0.64%
Wood pulpBuilding materials7,244.007,114.00 -1.79%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days