China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 20 fell and 2 remained unchanged on 25/11/2020. The largest rises were PTA (4.44%),Asphalt (3.64%),LPG (2.54%), while the largest falls were Gold (-1.68%),Ferrosilicon (-1.01%),Styrene (-0.99%).

Commodity	Sectors	11-24	11-25	Change
PTA	Textile	3,466.00	3,620.00	4.44%
Asphalt	Building materials	2,362.00	2,448.00	3.64%
LPG	Energy	3,550.00	3,640.00	2.54%
Natural rubber	Rubber & plastics	14,525.00	14,875.00	2.41%
Coking coal	Energy	1,384.00	1,410.50	1.91%
Thermal Coal	Energy	612.20	623.80	1.89%
Methanol	Energy	2,287.00	2,319.00	1.40%
Copper	Non-ferrous metals	54,190.00	54,730.00	1.00%
Palm Oil	Agricultural & sideline products	6,662.00	6,722.00	0.90%
Silicomanganese	Steel	6,210.00	6,258.00	0.77%
No.1 Soybean	Agricultural & sideline products	5,375.00	5,416.00	0.76%
Ethylene glycol	Chemical	3,846.00	3,875.00	0.75%
Soybean Oil	Agricultural & sideline products	7,706.00	7,754.00	0.62%
Urea	Chemical	1,782.00	1,792.00	0.56%
Polyester staple fiber	Textile	6,072.00	6,106.00	0.56%
Rapeseed oil OI	Agricultural & sideline products	9,782.00	9,827.00	0.46%
Iron ore	Steel	875.00	878.50	0.40%
Wood pulp	Building materials	4,846.00	4,864.00	0.37%
white sugar	Agricultural & sideline products	5,138.00	5,148.00	0.19%
Coke	Energy	2,413.00	2,414.50	0.06%
Aluminum	Non-ferrous metals	15,800.00	15,805.00	0.03%
Rapeseed	Agricultural & sideline products	5,310.00	5,310.00	0.00%
Hot rolled coil	Steel	4,030.00	4,030.00	0.00%
PVC	Rubber & plastics	7,450.00	7,445.00	-0.07%
Wire Rod	Steel	4,255.00	4,251.00	-0.09%
Egg	Agricultural & sideline products	3,682.00	3,675.00	-0.19%
PP	Rubber & plastics	8,820.00	8,801.00	-0.22%
Lead ingot	Non-ferrous metals	15,320.00	15,285.00	-0.23%
Zinc ingot	Non-ferrous metals	20,920.00	20,865.00	-0.26%
Stainless steel plate	Steel	13,280.00	13,240.00	-0.30%
Glass	Building materials	1,843.00	1,837.00	-0.33%
Cotton Lint	Textile	14,520.00	14,455.00	-0.45%
Rapeseed meal	Agricultural & sideline products	2,632.00	2,620.00	-0.46%
Cotton yarn	Textile	20,790.00	20,690.00	-0.48%
Soybean meal	Agricultural & sideline products	3,249.00	3,233.00	-0.49%
LLDPE	Rubber & plastics	8,035.00	7,995.00	-0.50%
Corn	Agricultural & sideline products	2,653.00	2,639.00	-0.53%
Soda ash	Chemical	1,502.00	1,492.00	-0.67%
Rebar	Steel	3,913.00	3,881.00	-0.82%
Silver	Non-ferrous metals	4,944.00	4,900.00	-0.89%
Styrene	Chemical	7,395.00	7,322.00	-0.99%
Ferrosilicon	Steel	6,156.00	6,094.00	-1.01%
Gold	Non-ferrous metals	391.10	384.52	-1.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days