SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 2 remained unchanged on 20/11/2020. The largest rises were Ferrosilicon (3.78%),Wire Rod (2.52%),Lead ingot (2.40%), while the largest falls were LPG (-2.71%),Styrene (-2.52%),Silver (-1.38%).
Commodity Sectors 11-19 11-20 Change
FerrosiliconSteel5,926.006,150.00 3.78%
Wire RodSteel4,170.004,275.00 2.52%
Lead ingotNon-ferrous metals14,580.0014,930.00 2.40%
Ethylene glycolChemical3,761.003,828.00 1.78%
Zinc ingotNon-ferrous metals20,640.0020,985.00 1.67%
Rapeseed mealAgricultural & sideline products2,505.002,543.00 1.52%
CornAgricultural & sideline products2,604.002,641.00 1.42%
Cotton LintTextile14,250.0014,425.00 1.23%
Cotton yarnTextile20,530.0020,775.00 1.19%
GoldNon-ferrous metals393.08397.20 1.05%
PTATextile3,426.003,460.00 0.99%
Stainless steel plateSteel13,060.0013,185.00 0.96%
CokeEnergy2,416.002,437.50 0.89%
GlassBuilding materials1,860.001,876.00 0.86%
SilicomanganeseSteel6,064.006,110.00 0.76%
Iron oreSteel872.50878.00 0.63%
Wood pulpBuilding materials4,802.004,830.00 0.58%
CopperNon-ferrous metals52,800.0053,080.00 0.53%
RebarSteel3,935.003,955.00 0.51%
Natural rubberRubber & plastics14,285.0014,355.00 0.49%
Soybean mealAgricultural & sideline products3,179.003,192.00 0.41%
Soybean OilAgricultural & sideline products7,958.007,966.00 0.10%
white sugarAgricultural & sideline products5,042.005,047.00 0.10%
AluminumNon-ferrous metals15,805.0015,815.00 0.06%
Hot rolled coilSteel4,075.004,076.00 0.02%
PPRubber & plastics8,534.008,536.00 0.02%
UreaChemical1,804.001,804.00 0.00%
MethanolEnergy2,284.002,284.00 0.00%
LLDPERubber & plastics7,810.007,800.00 -0.13%
EggAgricultural & sideline products3,781.003,775.00 -0.16%
Coking coalEnergy1,313.501,311.00 -0.19%
Rapeseed oil OIAgricultural & sideline products9,953.009,914.00 -0.39%
RapeseedAgricultural & sideline products5,377.005,350.00 -0.50%
AsphaltBuilding materials2,264.002,252.00 -0.53%
Soda ashChemical1,543.001,533.00 -0.65%
Thermal CoalEnergy609.80604.00 -0.95%
Palm OilAgricultural & sideline products6,968.006,896.00 -1.03%
PVCRubber & plastics7,465.007,380.00 -1.14%
No.1 SoybeanAgricultural & sideline products5,331.005,262.00 -1.29%
SilverNon-ferrous metals5,090.005,020.00 -1.38%
StyreneChemical7,706.007,512.00 -2.52%
LPGEnergy3,611.003,513.00 -2.71%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days