SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 14 fell and 0 remained unchanged on 19/10/2020. The largest rises were Egg (16.27%),Natural rubber (4.06%),No.1 Soybean (3.61%), while the largest falls were Rapeseed (-2.75%),LPG (-2.31%),Palm Oil (-1.39%).
Commodity Sectors 10-16 10-19 Change
EggAgricultural & sideline products3,497.004,066.00 16.27%
Natural rubberRubber & plastics13,560.0014,110.00 4.06%
No.1 SoybeanAgricultural & sideline products4,630.004,797.00 3.61%
Cotton LintTextile14,465.0014,985.00 3.59%
StyreneChemical6,181.006,380.00 3.22%
Cotton yarnTextile21,570.0022,260.00 3.20%
UreaChemical1,645.001,689.00 2.67%
CornAgricultural & sideline products2,559.002,599.00 1.56%
Stainless steel plateSteel14,385.0014,590.00 1.43%
SilverNon-ferrous metals5,103.005,159.00 1.10%
AluminumNon-ferrous metals14,675.0014,835.00 1.09%
Ethylene glycolChemical3,913.003,954.00 1.05%
CokeEnergy2,084.502,105.50 1.01%
AsphaltBuilding materials2,404.002,428.00 1.00%
Thermal CoalEnergy579.20583.40 0.73%
Wood pulpBuilding materials4,706.004,740.00 0.72%
white sugarAgricultural & sideline products5,280.005,318.00 0.72%
Soybean mealAgricultural & sideline products3,243.003,263.00 0.62%
Hot rolled coilSteel3,719.003,738.00 0.51%
MethanolEnergy2,050.002,060.00 0.49%
RebarSteel3,613.003,627.00 0.39%
Iron oreSteel784.00786.50 0.32%
Rapeseed mealAgricultural & sideline products2,489.002,496.00 0.28%
PTATextile3,598.003,608.00 0.28%
Coking coalEnergy1,332.501,336.00 0.26%
Zinc ingotNon-ferrous metals19,115.0019,160.00 0.24%
Wire RodSteel3,907.003,915.00 0.20%
SilicomanganeseSteel6,218.006,230.00 0.19%
GlassBuilding materials1,720.001,719.00 -0.06%
FerrosiliconSteel5,950.005,946.00 -0.07%
GoldNon-ferrous metals404.24403.88 -0.09%
Lead ingotNon-ferrous metals14,430.0014,380.00 -0.35%
PVCRubber & plastics6,860.006,835.00 -0.36%
CopperNon-ferrous metals51,480.0051,290.00 -0.37%
LLDPERubber & plastics7,295.007,265.00 -0.41%
Soybean OilAgricultural & sideline products6,968.006,910.00 -0.83%
PPRubber & plastics7,881.007,802.00 -1.00%
Rapeseed oil OIAgricultural & sideline products9,101.009,005.00 -1.05%
Soda ashChemical1,675.001,654.00 -1.25%
Palm OilAgricultural & sideline products6,022.005,938.00 -1.39%
LPGEnergy3,803.003,715.00 -2.31%
RapeseedAgricultural & sideline products5,462.005,312.00 -2.75%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days