SunSirs--China Commodity Data Group

Sign In

Join Now

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 22 fell and 3 remained unchanged on 10/09/2020. The largest rises were Rapeseed (1.92%),Styrene (1.68%),Silver (1.67%), while the largest falls were Silicomanganese (-1.73%),Iron ore (-1.31%),Stainless steel plate (-1.18%).
Commodity Sectors 09-09 09-10 Change
RapeseedAgricultural & sideline products5,571.005,678.00 1.92%
StyreneChemical5,591.005,685.00 1.68%
SilverNon-ferrous metals5,871.005,969.00 1.67%
PVCRubber & plastics6,535.006,615.00 1.22%
Thermal CoalEnergy584.20590.40 1.06%
CornAgricultural & sideline products2,333.002,356.00 0.99%
GoldNon-ferrous metals415.44419.32 0.93%
Soybean mealAgricultural & sideline products2,977.003,002.00 0.84%
LPGEnergy3,480.003,501.00 0.60%
Chemical1,736.001,746.00 0.58%
Rapeseed mealAgricultural & sideline products2,363.002,374.00 0.47%
CopperNon-ferrous metals51,890.0052,060.00 0.33%
MethanolEnergy1,989.001,994.00 0.25%
LLDPERubber & plastics7,470.007,485.00 0.20%
AsphaltBuilding materials2,452.002,456.00 0.16%
PPRubber & plastics7,754.007,764.00 0.13%
FerrosiliconSteel5,648.005,652.00 0.07%
Natural rubberRubber & plastics12,240.0012,240.00 0.00%
UreaChemical1,643.001,643.00 0.00%
Wire RodSteel3,942.003,942.00 0.00%
Cotton yarnTextile19,365.0019,360.00 -0.03%
AluminumNon-ferrous metals14,380.0014,370.00 -0.07%
No.1 SoybeanAgricultural & sideline products4,462.004,457.00 -0.11%
Rapeseed oil OIAgricultural & sideline products8,654.008,636.00 -0.21%
Cotton LintTextile12,595.0012,565.00 -0.24%
PTATextile3,668.003,656.00 -0.33%
Zinc ingotNon-ferrous metals19,365.0019,295.00 -0.36%
GlassBuilding materials1,748.001,741.00 -0.40%
white sugarAgricultural & sideline products5,190.005,169.00 -0.40%
Ethylene glycolChemical3,991.003,970.00 -0.53%
Soybean OilAgricultural & sideline products6,830.006,792.00 -0.56%
EggAgricultural & sideline products3,398.003,379.00 -0.56%
Wood pulpBuilding materials4,800.004,770.00 -0.62%
Palm OilAgricultural & sideline products5,896.005,858.00 -0.64%
Coking coalEnergy1,265.001,254.50 -0.83%
RebarSteel3,699.003,660.00 -1.05%
Lead ingotNon-ferrous metals15,320.0015,150.00 -1.11%
CokeEnergy2,001.501,978.50 -1.15%
Hot rolled coilSteel3,799.003,755.00 -1.16%
Stainless steel plateSteel14,440.0014,270.00 -1.18%
Iron oreSteel841.00830.00 -1.31%
SilicomanganeseSteel6,478.006,366.00 -1.73%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days